Goldman Sachs Knock-Out ULTA/ DE000GK9GU34 /
| 2024-05-31 11:47:16 AM | Chg. -2.48 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.55EUR | -7.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.55 | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:47:16 AM | 29.55 | 0 |
| 2024-05-31 | 11:39:58 AM | 29.55 | 0 |
| 2024-05-30 | 9:45:19 PM | 32.03 | 0 |
| 2024-05-30 | 5:50:03 PM | 31.88 | 0 |
| 2024-05-30 | 10:43:41 AM | 32.59 | 0 |
| 2024-05-29 | 8:52:40 PM | 32.96 | 0 |
| 2024-05-29 | 3:48:09 PM | 32.31 | 0 |
| 2024-05-29 | 9:37:57 AM | 32.40 | 0 |
| 2024-05-28 | 9:44:45 PM | 32.50 | 0 |
| 2024-05-28 | 7:42:37 PM | 32.41 | 0 |
| 2024-05-28 | 1:51:51 PM | 32.03 | 0 |
| 2024-05-28 | 11:42:00 AM | 32.08 | 0 |
| 2024-05-27 | 10:58:25 AM | 31.75 | 0 |
All quotes in EUR
