Goldman Sachs Knock-Out UWS/ DE000GK9DHR3 /
| 2024-05-31 3:43:34 PM | Chg. -0.08 | Volume | Bid7:21:09 PM | Ask7:21:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -1.54% | - Turnover: - |
5.09Bid Size: 20,000 | 5.11Ask Size: 20,000 | 5.21 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:43:34 PM | 5.13 | 0 |
| 2024-05-31 | 9:02:13 AM | 5.21 | 0 |
| 2024-05-30 | 9:43:30 PM | 5.21 | 0 |
| 2024-05-30 | 5:42:45 PM | 5.37 | 0 |
| 2024-05-30 | 10:13:50 AM | 5.52 | 0 |
| 2024-05-29 | 7:56:57 PM | 5.35 | 0 |
| 2024-05-29 | 2:45:36 PM | 5.24 | 0 |
| 2024-05-29 | 9:04:19 AM | 5.24 | 0 |
| 2024-05-28 | 9:39:27 PM | 5.18 | 0 |
| 2024-05-28 | 6:53:18 PM | 5.21 | 0 |
| 2024-05-28 | 1:43:29 PM | 4.93 | 0 |
| 2024-05-28 | 11:33:51 AM | 4.95 | 0 |
| 2024-05-27 | 10:41:04 AM | 5.00 | 0 |
All quotes in EUR
