Goldman Sachs Put 300 SRT3 19.12..../ DE000GG5EQ42 /
| 2024-05-31 5:08:47 PM | Chg. +0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.36 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:08:47 PM | 8.18 | 0 |
| 2024-05-31 | 1:29:43 PM | 8.36 | 0 |
| 2024-05-31 | 10:06:37 AM | 8.28 | 0 |
| 2024-05-30 | 6:09:54 PM | 8.14 | 0 |
| 2024-05-30 | 2:21:03 PM | 8.22 | 0 |
| 2024-05-30 | 11:09:40 AM | 8.24 | 0 |
| 2024-05-30 | 11:06:13 AM | 8.24 | 0 |
| 2024-05-29 | 4:09:58 PM | 8.18 | 0 |
| 2024-05-29 | 12:30:18 PM | 8.13 | 0 |
| 2024-05-29 | 10:05:22 AM | 8.15 | 0 |
| 2024-05-28 | 6:27:06 PM | 7.74 | 0 |
| 2024-05-28 | 5:21:00 PM | 7.72 | 0 |
| 2024-05-28 | 2:27:43 PM | 7.63 | 0 |
All quotes in EUR
