Good Times Restaurants Inc/ US3821408792 /
| 2024-05-10 10:00:00 PM | Chg. -0.0700 | Volume | Bid1:20:56 AM | Ask1:20:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.8100USD | -2.43% | 18,921 Turnover: 50,160.2456 |
2.8000Bid Size: 900 | 3.1000Ask Size: 500 | 2.9500 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 2.8100 | 319 |
| 2024-05-10 | 9:57:34 PM | 2.8300 | 100 |
| 2024-05-10 | 9:56:36 PM | 2.8101 | 156 |
| 2024-05-10 | 9:51:19 PM | 2.8200 | 100 |
| 2024-05-10 | 9:51:19 PM | 2.8186 | 1,800 |
| 2024-05-10 | 9:42:37 PM | 2.8200 | 100 |
| 2024-05-10 | 9:37:14 PM | 2.8398 | 400 |
| 2024-05-10 | 9:37:14 PM | 2.8398 | 100 |
| 2024-05-10 | 8:05:45 PM | 2.8300 | 100 |
| 2024-05-10 | 6:27:49 PM | 2.8500 | 100 |
| 2024-05-10 | 6:27:48 PM | 2.9001 | 600 |
| 2024-05-10 | 6:27:48 PM | 2.9200 | 200 |
| 2024-05-10 | 6:27:48 PM | 2.9200 | 400 |
All quotes in USD
