Goodwin PLC/ GB0003781050 /
| 2024-05-14 5:22:06 PM | Chg. - | Volume | Bid5:30:00 PM | Ask10:42:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,620.00GBX | - | 303 Turnover(GBP): 20,105.5000 |
-Bid Size: - | -Ask Size: - | 482.59 mill.GBP | - | - |
Master data
| WKN: | A0B60R |
|---|---|
| Ticker: | GDWN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 6,660.00 |
|---|---|
| High: | 6,660.00 |
| Low: | 6,610.00 |
| Previous Close: | 6,700.00 |
| Volume (shares): | 303 |
| Turnover: | 20,105.5000 |
| Trades: | 4 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -5.29% | ||
|---|---|---|---|
| 1 Month | +10.89% | ||
| 3 Months | +12.59% | ||
| YTD | +15.33% | ||
| 1 Year | +47.44% | ||
| 3 Years | +117.76% | ||
| 5 Years | +109.49% | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,990.00 | 6,620.00 |
|---|---|---|
| 1M High / 1M Low: | 7,010.00 | 5,970.00 |
| 6M High / 6M Low: | 7,010.00 | 5,080.00 |
| High (YTD): | 2024-05-07 | 7,010.00 |
| Low (YTD): | 2024-01-18 | 5,250.00 |
| 52W High: | 2024-05-07 | 7,010.00 |
| 52W Low: | 2023-07-03 | 4,410.00 |
| Avg. price 1W: | 6,817.50 | |
| Avg. volume 1W: | 558.25 | |
| Avg. price 1M: | 6,720.00 | |
| Avg. volume 1M: | 466.42 | |
| Avg. price 6M: | 6,026.56 | |
| Avg. volume 6M: | 279.53 | |
| Avg. price 1Y: | 5,581.30 | |
| Avg. volume 1Y: | 203.06 | |
| Volatility 1M: | 38.54% | |
| Volatility 6M: | 32.06% | |
| Volatility 1Y: | 25.76% | |
| Volatility 3Y: | 29.44% | |
| Dividend per Share: | 0.82 GBP | |
| Earnings per Share: | 1.68 GBP | |
| Return on Equity: | 10.59% | |
| Dividend Yield: | 1.26% | |
| P/E Ratio: | 38.63 | |
| Market Capitalization: | 482.59 mill. GBP | |
| Free Float Market Cap.: | 290.62 mill. GBP |
