Granite Construction Inc/ US3873281071 /
| 2024-05-22 10:10:00 PM | Chg. -0.77 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.21USD | -1.22% | 232,132 Turnover: 8.51 mill. |
61.31Bid Size: 100 | 64.93Ask Size: 100 | 2.75 bill.USD | 0.84% | 62.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 62.21 | - |
| 2024-05-22 | 10:00:02 PM | 62.21 | 48,923 |
| 2024-05-22 | 9:59:57 PM | 62.23 | 100 |
| 2024-05-22 | 9:59:57 PM | 62.22 | 503 |
| 2024-05-22 | 9:59:57 PM | 62.22 | 100 |
| 2024-05-22 | 9:59:56 PM | 62.22 | 112 |
| 2024-05-22 | 9:59:55 PM | 62.22 | 500 |
| 2024-05-22 | 9:59:55 PM | 62.22 | 170 |
| 2024-05-22 | 9:59:55 PM | 62.22 | 200 |
| 2024-05-22 | 9:59:55 PM | 62.22 | 175 |
| 2024-05-22 | 9:59:54 PM | 62.22 | 100 |
| 2024-05-22 | 9:59:54 PM | 62.21 | 403 |
| 2024-05-22 | 9:59:54 PM | 62.17 | 201 |
All quotes in USD
