Green Plains, Inc./  US3932221043  /

NASDAQ
5/26/2017  10:00:00 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
21.9500USD - 629,431
Turnover: 12.98 mill.
21.0500Bid Size: 200 24.3500Ask Size: 500 22.0500 21.5250

Master data

WKN: A0JJ1Q
Ticker: GPRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.8000
High: 22.0500
Low: 21.5250
Previous Close: 21.8500
Volume (shares): 629,431
Turnover: 12.98 mill.
Price fixings: 3,000
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.39%
1 Month
  -4.57%
3 Months
  -12.38%
YTD
  -21.18%
1 Year  
+20.80%
3 Years
  -24.78%
5 Years  
+208.72%
1W High / 1W Low: 22.0500 21.6500
1M High / 1M Low: 25.7500 21.6500
6M High / 6M Low: 29.6500 21.6500
High (YTD): 1/3/2017 27.7500
Low (YTD): 5/22/2017 21.6500
52W High: 12/16/2016 29.6500
52W Low: 6/27/2016 17.3100
Avg. price 1W:   21.8900
Avg. volume 1W:   886,833
Avg. price 1M:   23.7675
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   24.5192
Avg. volume 6M:   903,048
Avg. price 1Y:   23.9060
Avg. volume 1Y:   777,643
Volatility 1M:   55.63%
Volatility 6M:   40.44%
Volatility 1Y:   39.96%
Volatility 3Y:   48.80%