Gresham Technologies PLC ORD 5P/ GB0008808825 /
| 2024-05-10 5:35:18 PM | Chg. -1.0000 | Volume | Bid5:57:01 PM | Ask5:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.0000GBX | -0.61% | 33,590 Turnover(GBP): 54,246.8700 |
-Bid Size: - | -Ask Size: - | 162.0000 | 160.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:18 PM | 162.0000 | 15,613 |
| 2024-05-10 | 5:26:09 PM | 161.0000 | 10,000 |
| 2024-05-10 | 4:53:59 PM | 161.0000 | 6,000 |
| 2024-05-10 | 3:48:41 PM | 162.0000 | 882 |
| 2024-05-10 | 12:00:03 PM | 161.0000 | 1 |
| 2024-05-10 | 9:05:41 AM | 162.0000 | 648 |
| 2024-05-10 | 9:00:20 AM | 160.0000 | 446 |
| 2024-05-09 | 5:30:40 PM | 162.0000 | 4,900 |
| 2024-05-09 | 4:50:32 PM | 162.0000 | 5,000 |
| 2024-05-09 | 3:27:33 PM | 162.0000 | 950 |
| 2024-05-09 | 3:01:04 PM | 162.0000 | 34,687 |
| 2024-05-09 | 2:54:01 PM | 161.0000 | 9,100 |
| 2024-05-09 | 11:13:03 AM | 162.0000 | 2,699 |
All quotes in GBX
