Grupo Catalana Occidente SA/ ES0116920333 /
| 2024-05-30 5:29:51 PM | Chg. +0.73 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.10EUR | +1.94% | 2,727 Turnover: 70,723.28 |
-Bid Size: - | -Ask Size: - | 38.15 | 37.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:51 PM | 38.10 | 36 |
| 2024-05-30 | 5:29:50 PM | 38.10 | 11 |
| 2024-05-30 | 5:29:45 PM | 38.15 | 21 |
| 2024-05-30 | 5:26:49 PM | 38.10 | 72 |
| 2024-05-30 | 5:26:46 PM | 38.05 | 14 |
| 2024-05-30 | 5:26:04 PM | 38.10 | 52 |
| 2024-05-30 | 5:24:54 PM | 38.10 | 50 |
| 2024-05-30 | 5:23:44 PM | 38.10 | 55 |
| 2024-05-30 | 5:22:31 PM | 38.10 | 58 |
| 2024-05-30 | 5:20:09 PM | 38.08 | 33 |
| 2024-05-30 | 5:19:41 PM | 38.08 | 33 |
| 2024-05-30 | 5:18:14 PM | 38.15 | 1 |
| 2024-05-30 | 5:15:34 PM | 38.05 | 32 |
All quotes in EUR
