GSK PLC LS-,3125/ GB00BN7SWP63 /
| 2024-06-06 3:52:22 PM | Chg. +0.2700 | Volume | Bid5:17:23 PM | Ask5:17:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.5300EUR | +1.40% | 130 Turnover: 2,538.9000 |
19.1300Bid Size: 800 | 19.6200Ask Size: 800 | 77.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:52:22 PM | 19.5300 | 130 |
| 2024-06-06 | 9:10:40 AM | 19.2150 | 0 |
| 2024-06-05 | 9:49:59 PM | 19.2600 | 0 |
| 2024-06-05 | 5:58:18 PM | 19.2950 | 468 |
| 2024-06-05 | 11:34:05 AM | 19.2550 | 4,800 |
| 2024-06-05 | 9:10:19 AM | 19.2100 | 0 |
| 2024-06-04 | 9:50:00 PM | 19.0000 | 0 |
| 2024-06-04 | 3:12:52 PM | 19.0500 | 380 |
| 2024-06-04 | 3:05:20 PM | 19.0500 | 100 |
| 2024-06-04 | 2:38:20 PM | 19.5600 | 2,350 |
| 2024-06-04 | 2:38:07 PM | 19.4250 | 150 |
| 2024-06-04 | 12:49:49 PM | 18.8050 | 2 |
| 2024-06-04 | 12:32:43 PM | 18.8000 | 1,920 |
All quotes in EUR
