GSK PLC LS-,3125/ GB00BN7SWP63 /
| 2024-05-31 3:36:46 PM | Chg. +0.2900 | Volume | Bid9:59:39 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.4900EUR | +1.44% | 773 Turnover: 16,217.0500 |
-Bid Size: - | -Ask Size: - | 83.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:36:46 PM | 20.4900 | 1 |
| 2024-05-31 | 1:39:29 PM | 20.9800 | 600 |
| 2024-05-31 | 1:27:58 PM | 20.9800 | 172 |
| 2024-05-31 | 9:11:14 AM | 20.3700 | 0 |
| 2024-05-30 | 7:50:00 PM | 20.2000 | 0 |
| 2024-05-30 | 2:00:19 PM | 20.8300 | 80 |
| 2024-05-30 | 10:47:25 AM | 20.8400 | 10 |
| 2024-05-30 | 9:13:53 AM | 20.3500 | 0 |
| 2024-05-29 | 9:50:17 PM | 20.3600 | 0 |
| 2024-05-29 | 4:02:46 PM | 20.3700 | 73 |
| 2024-05-29 | 9:07:49 AM | 20.3900 | 0 |
| 2024-05-28 | 9:50:00 PM | 20.2900 | 0 |
| 2024-05-28 | 8:01:05 PM | 20.5000 | 300 |
All quotes in EUR
