Guangdong Liantai Environmental P.../ CNE100002XY3 /
| 2024-06-03 5:15:38 AM | Chg. -0.12 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 3.56CNY | -3.26% | 3.87 mill. Turnover: 13.91 mill. |
3.55Bid Size: 61,300 | 3.56Ask Size: 7,800 | 3.67 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:38 AM | 3.56 | 500 |
| 2024-06-03 | 5:15:35 AM | 3.56 | 1,000 |
| 2024-06-03 | 5:15:33 AM | 3.56 | 200 |
| 2024-06-03 | 5:14:37 AM | 3.55 | 100 |
| 2024-06-03 | 5:13:55 AM | 3.56 | 10,000 |
| 2024-06-03 | 5:13:52 AM | 3.56 | 400 |
| 2024-06-03 | 5:13:24 AM | 3.56 | 200 |
| 2024-06-03 | 5:13:13 AM | 3.55 | 1,100 |
| 2024-06-03 | 5:13:10 AM | 3.55 | 6,600 |
| 2024-06-03 | 5:13:04 AM | 3.55 | 5,500 |
| 2024-06-03 | 5:12:54 AM | 3.55 | 2,100 |
| 2024-06-03 | 5:12:31 AM | 3.55 | 17,900 |
| 2024-06-03 | 5:12:02 AM | 3.55 | 1,800 |
All quotes in CNY
