GuangDong SongYang Recycle Resour.../ CNE100003L86 /
| 6/5/2024 9:00:00 AM | Chg. -2.69 | Volume | Bid9:00:04 AM | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.19CNY | -10.01% | 1.13 mill. Turnover: 27.24 mill. |
-Bid Size: - | 24.19Ask Size: 29,000 | 24.19 | 24.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:00:00 AM | 24.19 | 3,600 |
| 6/5/2024 | 8:56:48 AM | 24.19 | 2,000 |
| 6/5/2024 | 8:56:42 AM | 24.19 | 100 |
| 6/5/2024 | 8:56:39 AM | 24.19 | 100 |
| 6/5/2024 | 8:56:19 AM | 24.19 | 200 |
| 6/5/2024 | 8:56:11 AM | 24.19 | 100 |
| 6/5/2024 | 8:56:07 AM | 24.19 | 400 |
| 6/5/2024 | 8:55:59 AM | 24.19 | 500 |
| 6/5/2024 | 8:55:55 AM | 24.19 | 900 |
| 6/5/2024 | 8:55:08 AM | 24.19 | 300 |
| 6/5/2024 | 8:54:44 AM | 24.19 | 100 |
| 6/5/2024 | 8:54:26 AM | 24.19 | 100 |
| 6/5/2024 | 8:54:21 AM | 24.19 | 100 |
All quotes in CNY
