GUANGZHOU FANGBANG ELECTRONICS CO.../ CNE100003MB2 /
| 2024-06-06 9:00:00 AM | Chg. -1.86 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.38CNY | -5.95% | 1.78 mill. Turnover: 53.84 mill. |
29.38Bid Size: 943 | 29.44Ask Size: 10,295 | 32.30 | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 29.38 | 15,357 |
| 2024-06-06 | 8:56:55 AM | 29.38 | 200 |
| 2024-06-06 | 8:56:42 AM | 29.38 | 286 |
| 2024-06-06 | 8:56:40 AM | 29.38 | 700 |
| 2024-06-06 | 8:56:37 AM | 29.38 | 301 |
| 2024-06-06 | 8:56:33 AM | 29.38 | 1,600 |
| 2024-06-06 | 8:56:22 AM | 29.38 | 200 |
| 2024-06-06 | 8:56:16 AM | 29.38 | 70 |
| 2024-06-06 | 8:56:14 AM | 29.38 | 1,300 |
| 2024-06-06 | 8:56:12 AM | 29.38 | 500 |
| 2024-06-06 | 8:55:47 AM | 29.38 | 500 |
| 2024-06-06 | 8:55:35 AM | 29.38 | 200 |
| 2024-06-06 | 8:55:32 AM | 29.38 | 620 |
All quotes in CNY
