GUANGZHOU IRON AND STEEL CO LTD/ CNE000000JS9 /
| 2024-05-31 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.76CNY | +2.38% | 9.9 mill. Turnover: 135.52 mill. |
13.76Bid Size: 130,000 | 13.77Ask Size: 8,300 | 13.93 | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.76 | 130,000 |
| 2024-05-31 | 8:56:58 AM | 13.75 | 3,500 |
| 2024-05-31 | 8:56:54 AM | 13.76 | 300 |
| 2024-05-31 | 8:56:52 AM | 13.75 | 1,300 |
| 2024-05-31 | 8:56:48 AM | 13.75 | 1,700 |
| 2024-05-31 | 8:56:44 AM | 13.76 | 900 |
| 2024-05-31 | 8:56:41 AM | 13.74 | 500 |
| 2024-05-31 | 8:56:37 AM | 13.76 | 4,400 |
| 2024-05-31 | 8:56:35 AM | 13.74 | 5,200 |
| 2024-05-31 | 8:56:33 AM | 13.75 | 300 |
| 2024-05-31 | 8:56:28 AM | 13.75 | 700 |
| 2024-05-31 | 8:56:19 AM | 13.74 | 500 |
| 2024-05-31 | 8:56:10 AM | 13.74 | 18,100 |
All quotes in CNY
