Guizhou BC&TV Information Network.../ CNE100002GP6 /
| 2024-06-03 4:15:55 AM | Chg. +0.74 | Volume | Bid4:15:56 AM | Ask4:15:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.65CNY | +9.36% | 46.53 mill. Turnover: 394.61 mill. |
8.64Bid Size: 14,200 | 8.65Ask Size: 29,400 | 8.70 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:17:01 AM | 8.58 | 8,900 |
| 2024-06-03 | 4:16:58 AM | 8.58 | 38,900 |
| 2024-06-03 | 4:16:55 AM | 8.57 | 44,700 |
| 2024-06-03 | 4:16:52 AM | 8.58 | 36,600 |
| 2024-06-03 | 4:16:49 AM | 8.56 | 52,700 |
| 2024-06-03 | 4:16:46 AM | 8.56 | 29,000 |
| 2024-06-03 | 4:16:43 AM | 8.56 | 10,300 |
| 2024-06-03 | 4:16:40 AM | 8.57 | 6,800 |
| 2024-06-03 | 4:16:37 AM | 8.58 | 90,200 |
| 2024-06-03 | 4:16:34 AM | 8.56 | 71,500 |
| 2024-06-03 | 4:16:31 AM | 8.55 | 63,300 |
| 2024-06-03 | 4:16:28 AM | 8.54 | 43,500 |
| 2024-06-03 | 4:16:25 AM | 8.54 | 41,500 |
All quotes in CNY
