Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-05-23 5:18:15 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.30GBX | -3.50% | 31,728 Turnover(GBP): 6,134.3525 |
-Bid Size: - | -Ask Size: - | 19.48 | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:18:15 PM | 19.30 | 2,412 |
| 2024-05-23 | 4:50:48 PM | 19.40 | 1,103 |
| 2024-05-23 | 4:50:48 PM | 19.40 | 10 |
| 2024-05-23 | 3:11:28 PM | 19.45 | 1,964 |
| 2024-05-23 | 1:48:04 PM | 19.45 | 8,000 |
| 2024-05-23 | 12:25:14 PM | 19.48 | 10,300 |
| 2024-05-23 | 10:14:23 AM | 18.35 | 981 |
| 2024-05-23 | 9:17:34 AM | 19.10 | 6,958 |
| 2024-05-21 | 5:20:31 PM | 20.00 | 16,095 |
| 2024-05-21 | 5:17:38 PM | 20.00 | 1,142 |
| 2024-05-21 | 12:06:58 PM | 19.80 | 15,000 |
| 2024-05-21 | 11:37:35 AM | 20.20 | 1,545 |
| 2024-05-20 | 5:05:36 PM | 20.25 | 10,000 |
All quotes in GBX
