Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-05-13 10:32:21 AM | Chg. -0.35 | Volume | Bid2024-05-13 | Ask10:33:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.10GBX | -1.63% | 22,216 Turnover(GBP): 4,756.0575 |
-Bid Size: - | -Ask Size: - | 21.45 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:32:21 AM | 21.10 | 1,609 |
| 2024-05-13 | 9:53:31 AM | 21.45 | 6,584 |
| 2024-05-13 | 9:49:46 AM | 21.45 | 1,251 |
| 2024-05-13 | 9:38:37 AM | 21.40 | 6,035 |
| 2024-05-13 | 9:38:36 AM | 21.40 | 1,251 |
| 2024-05-13 | 9:26:28 AM | 21.45 | 5,486 |
| 2024-05-10 | 3:17:18 PM | 21.45 | 6,270 |
| 2024-05-10 | 2:33:41 PM | 21.15 | 1,761 |
| 2024-05-10 | 2:33:41 PM | 21.15 | 4,509 |
| 2024-05-10 | 2:29:44 PM | 21.15 | 6,270 |
| 2024-05-10 | 2:29:02 PM | 21.15 | 6,149 |
| 2024-05-09 | 3:57:24 PM | 20.30 | 1,805 |
| 2024-05-09 | 3:57:24 PM | 20.30 | 173 |
All quotes in GBX
