Guolian Securities/ CNE1000041D8 /
| 2024-05-31 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-05-31 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.90CNY | -2.07% | 55.06 mill. Turnover: 606.33 mill. |
10.90Bid Size: 137,300 | 10.91Ask Size: 25,100 | 11.15 | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.90 | 2.13 mill. |
| 2024-05-31 | 8:56:59 AM | 10.90 | 6,300 |
| 2024-05-31 | 8:56:57 AM | 10.90 | 4,700 |
| 2024-05-31 | 8:56:54 AM | 10.90 | 6,100 |
| 2024-05-31 | 8:56:51 AM | 10.90 | 18,900 |
| 2024-05-31 | 8:56:48 AM | 10.90 | 62,000 |
| 2024-05-31 | 8:56:45 AM | 10.90 | 170,300 |
| 2024-05-31 | 8:56:42 AM | 10.91 | 25,700 |
| 2024-05-31 | 8:56:39 AM | 10.92 | 23,900 |
| 2024-05-31 | 8:56:36 AM | 10.92 | 92,300 |
| 2024-05-31 | 8:56:33 AM | 10.91 | 33,500 |
| 2024-05-31 | 8:56:30 AM | 10.91 | 7,800 |
| 2024-05-31 | 8:56:27 AM | 10.92 | 11,800 |
All quotes in CNY
