Guotai Junan Securities Co. Ltd./ CNE1000022F3 /
| 2024-04-26 9:00:00 AM | Chg. +0.51 | Volume | Bid9:00:03 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 13.86CNY | +3.82% | 70.76 mill. Turnover: 968.23 mill. |
13.85Bid Size: 207,700 | 13.86Ask Size: 687,100 | 13.92 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 13.86 | 969,900 |
| 2024-04-26 | 8:56:59 AM | 13.84 | 5,900 |
| 2024-04-26 | 8:56:56 AM | 13.84 | 27,600 |
| 2024-04-26 | 8:56:53 AM | 13.84 | 34,300 |
| 2024-04-26 | 8:56:50 AM | 13.84 | 64,700 |
| 2024-04-26 | 8:56:47 AM | 13.84 | 6,900 |
| 2024-04-26 | 8:56:44 AM | 13.85 | 2,400 |
| 2024-04-26 | 8:56:41 AM | 13.84 | 25,700 |
| 2024-04-26 | 8:56:38 AM | 13.85 | 48,600 |
| 2024-04-26 | 8:56:35 AM | 13.85 | 5,300 |
| 2024-04-26 | 8:56:32 AM | 13.85 | 18,400 |
| 2024-04-26 | 8:56:29 AM | 13.85 | 6,200 |
| 2024-04-26 | 8:56:26 AM | 13.83 | 7,000 |
All quotes in CNY
