H+R KGAA INH. O.N./ DE000A2E4T77 /
| 2024-05-27 9:17:18 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.93EUR | -1.00% | 5,446 Turnover: 26,969.42 |
4.92Bid Size: 795 | 5.04Ask Size: 620 | 186.85 mill.EUR | 0.00% | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:17:18 PM | 4.93 | 650 |
| 2024-05-27 | 7:20:39 PM | 5.04 | 116 |
| 2024-05-27 | 7:06:58 PM | 4.89 | 1,380 |
| 2024-05-27 | 7:06:34 PM | 4.90 | 1,620 |
| 2024-05-27 | 3:23:07 PM | 5.06 | 692 |
| 2024-05-27 | 3:22:41 PM | 5.06 | 790 |
| 2024-05-27 | 10:15:52 AM | 5.06 | 30 |
| 2024-05-27 | 8:00:08 AM | 5.02 | 168 |
| 2024-05-24 | 9:34:25 AM | 4.98 | 220 |
| 2024-05-24 | 9:33:58 AM | 5.00 | 800 |
| 2024-05-23 | 10:29:58 AM | 5.04 | 800 |
| 2024-05-23 | 8:00:22 AM | 4.98 | 49 |
All quotes in EUR
