Haemonetics Corp/ US4050241003 /
| 2024-05-03 10:10:00 PM | Chg. +1.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.40USD | +1.15% | 368,663 Turnover: 21.52 mill. |
45.73Bid Size: 100 | 103.12Ask Size: 100 | 4.79 bill.USD | - | 41.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 94.40 | - |
| 2024-05-03 | 10:00:07 PM | 94.42 | 100 |
| 2024-05-03 | 10:00:07 PM | 94.42 | 100 |
| 2024-05-03 | 10:00:02 PM | 94.40 | 48,882 |
| 2024-05-03 | 9:59:59 PM | 94.52 | 300 |
| 2024-05-03 | 9:59:59 PM | 94.41 | 316 |
| 2024-05-03 | 9:59:59 PM | 94.41 | 500 |
| 2024-05-03 | 9:59:59 PM | 94.42 | 300 |
| 2024-05-03 | 9:59:58 PM | 94.41 | 210 |
| 2024-05-03 | 9:59:58 PM | 94.41 | 100 |
| 2024-05-03 | 9:59:58 PM | 94.41 | 470 |
| 2024-05-03 | 9:59:58 PM | 94.42 | 139 |
| 2024-05-03 | 9:59:57 PM | 94.42 | 148 |
All quotes in USD
