HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-05-24 5:25:19 PM | Chg. -0.0300 | Volume | Bid7:58:19 PM | Ask9:53:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5720EUR | -1.87% | 18,766 Turnover: 29,488.7136 |
-Bid Size: - | -Ask Size: - | 34.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:19 PM | 1.5720 | 4,000 |
| 2024-05-24 | 4:23:56 PM | 1.5720 | 5,000 |
| 2024-05-24 | 4:23:37 PM | 1.5720 | 5,000 |
| 2024-05-24 | 9:43:25 AM | 1.5696 | 4,766 |
| 2024-05-24 | 8:04:25 AM | 1.5714 | 0 |
| 2024-05-23 | 3:36:24 PM | 1.6020 | 2,250 |
| 2024-05-23 | 8:05:24 AM | 1.5652 | 0 |
| 2024-05-22 | 2:06:28 PM | 1.5912 | 8,733 |
| 2024-05-22 | 8:08:07 AM | 1.5722 | 0 |
| 2024-05-21 | 8:02:45 AM | 1.6002 | 0 |
| 2024-05-20 | 4:50:47 PM | 1.6190 | 1,000 |
| 2024-05-20 | 12:50:00 PM | 1.6100 | 9,000 |
| 2024-05-20 | 12:49:19 PM | 1.6206 | 2,000 |
All quotes in EUR
