Halma PLC/ GB0004052071 /
| 2024-05-22 3:36:51 PM | Chg. -0.50 | Volume | Bid3:38:14 PM | Ask3:40:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,332.00GBX | -0.02% | 20,577 Turnover(GBP): 479,900.4450 |
2,331.00Bid Size: 200 | 2,336.00Ask Size: 140 | 8.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:51 PM | 2,332.00 | 100 |
| 2024-05-22 | 3:33:57 PM | 2,330.50 | 98 |
| 2024-05-22 | 3:33:03 PM | 2,331.00 | 14 |
| 2024-05-22 | 3:30:25 PM | 2,330.00 | 100 |
| 2024-05-22 | 3:30:25 PM | 2,330.00 | 19 |
| 2024-05-22 | 3:30:25 PM | 2,330.00 | 59 |
| 2024-05-22 | 3:28:40 PM | 2,329.00 | 18 |
| 2024-05-22 | 3:28:40 PM | 2,329.00 | 100 |
| 2024-05-22 | 3:28:34 PM | 2,328.00 | 17 |
| 2024-05-22 | 3:28:23 PM | 2,328.00 | 118 |
| 2024-05-22 | 3:25:32 PM | 2,329.00 | 30 |
| 2024-05-22 | 3:23:55 PM | 2,329.00 | 201 |
| 2024-05-22 | 3:23:55 PM | 2,329.00 | 121 |
All quotes in GBX
