Halo Microelectronics Co.,Ltd./ CNE100005RC4 /
| 2024-06-03 4:02:43 AM | Chg. +0.04 | Volume | Bid2024-06-03 | Ask4:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.43CNY | +0.35% | 1.62 mill. Turnover: 18.43 mill. |
11.43Bid Size: 3,629 | 11.45Ask Size: 2,300 | 11.50 | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:03:52 AM | 11.44 | 730 |
| 2024-06-03 | 4:03:49 AM | 11.44 | 1,870 |
| 2024-06-03 | 4:03:43 AM | 11.43 | 693 |
| 2024-06-03 | 4:03:39 AM | 11.43 | 363 |
| 2024-06-03 | 4:03:32 AM | 11.44 | 200 |
| 2024-06-03 | 4:03:30 AM | 11.45 | 9,444 |
| 2024-06-03 | 4:03:28 AM | 11.45 | 2,985 |
| 2024-06-03 | 4:03:24 AM | 11.45 | 844 |
| 2024-06-03 | 4:03:23 AM | 11.45 | 200 |
| 2024-06-03 | 4:03:17 AM | 11.45 | 400 |
| 2024-06-03 | 4:03:16 AM | 11.45 | 1,400 |
| 2024-06-03 | 4:03:14 AM | 11.44 | 1,031 |
| 2024-06-03 | 4:03:11 AM | 11.44 | 6,987 |
All quotes in CNY
