HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 2024-05-16 4:30:35 PM | Chg. +0.080 | Volume | Bid5:42:57 PM | Ask5:42:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.760EUR | +0.48% | 0 Turnover: 0.000 |
16.780Bid Size: 180 | 16.920Ask Size: 180 | 1.27 bill.EUR | 4.44% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:30:35 PM | 16.760 | 0 |
| 2024-05-16 | 12:30:28 PM | 16.720 | 0 |
| 2024-05-16 | 9:30:32 AM | 16.700 | 0 |
| 2024-05-16 | 8:10:04 AM | 16.700 | 0 |
| 2024-05-15 | 7:30:40 PM | 16.680 | 0 |
| 2024-05-15 | 4:30:22 PM | 16.740 | 0 |
| 2024-05-15 | 12:30:21 PM | 16.680 | 0 |
| 2024-05-15 | 9:30:22 AM | 16.680 | 0 |
| 2024-05-15 | 8:10:03 AM | 16.660 | 0 |
| 2024-05-14 | 7:30:38 PM | 16.680 | 0 |
| 2024-05-14 | 4:30:35 PM | 16.660 | 0 |
| 2024-05-14 | 12:30:33 PM | 16.660 | 0 |
| 2024-05-14 | 9:30:23 AM | 16.680 | 0 |
All quotes in EUR
