Hamburger Hafen & Logistik AG/ DE000A0S8488 /
| 2024-05-16 7:57:06 AM | Chg. +0.0400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.8200EUR | +0.24% | - Turnover: - |
16.8400Bid Size: 180 | 16.8800Ask Size: 180 | 1.27 bill.EUR | 4.44% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:57:06 AM | 16.8200 | 0 |
| 2024-05-15 | 2:37:13 PM | 16.7800 | 200 |
| 2024-05-15 | 11:07:37 AM | 16.7400 | 300 |
| 2024-05-15 | 9:34:32 AM | 16.7800 | 3 |
| 2024-05-15 | 7:57:06 AM | 16.7600 | 0 |
| 2024-05-14 | 7:57:06 AM | 16.8000 | 0 |
| 2024-05-13 | 10:37:55 AM | 16.7800 | 22 |
| 2024-05-13 | 9:40:19 AM | 16.7800 | 600 |
| 2024-05-13 | 8:02:30 AM | 16.6800 | 400 |
| 2024-05-13 | 7:57:06 AM | 16.8200 | 0 |
All quotes in EUR
