Hamburger Hafen Und Logistik AG H.../ DE000A0S8488 /
| 2024-05-16 9:44:14 AM | Chg. +0.01 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.76EUR | +0.06% | 2 Turnover: 33.54 |
-Bid Size: - | -Ask Size: - | 1.27 bill.EUR | 4.44% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:44:14 AM | 16.76 | 1 |
| 2024-05-16 | 9:02:07 AM | 16.78 | 1 |
| 2024-05-15 | 11:16:17 AM | 16.78 | 15 |
| 2024-05-15 | 9:36:25 AM | 16.74 | 2 |
| 2024-05-14 | 5:30:15 PM | 16.78 | 5 |
| 2024-05-14 | 5:03:48 PM | 16.78 | 10 |
| 2024-05-14 | 9:02:06 AM | 16.82 | 0 |
| 2024-05-13 | 5:27:50 PM | 16.74 | 1 |
| 2024-05-13 | 4:38:57 PM | 16.76 | 3 |
| 2024-05-13 | 4:23:21 PM | 16.76 | 11 |
| 2024-05-13 | 12:40:55 PM | 16.74 | 19 |
| 2024-05-13 | 9:02:29 AM | 16.84 | 0 |
All quotes in EUR
