Hamburger Hafen und Logistik AG/ DE000A0S8488 /
| 2024-05-16 9:48:00 AM | Chg. +0.04 | Volume | Bid10:08:03 AM | Ask10:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.86EUR | +0.24% | 1,717 Turnover: 4,624.46 |
16.78Bid Size: 900 | 17.00Ask Size: 50 | 1.26 bill.EUR | 4.47% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:48:00 AM | 16.86 | 33 |
| 2024-05-16 | 9:46:48 AM | 16.88 | 100 |
| 2024-05-15 | 4:36:55 PM | 16.82 | 6 |
| 2024-05-15 | 4:26:05 PM | 16.82 | 6 |
| 2024-05-15 | 2:19:24 PM | 16.80 | 83 |
| 2024-05-15 | 1:27:31 PM | 16.78 | 47 |
| 2024-05-15 | 9:38:17 AM | 16.78 | 60 |
| 2024-05-14 | 1:59:44 PM | 16.78 | 41 |
| 2024-05-14 | 11:25:14 AM | 16.72 | 2,875 |
| 2024-05-14 | 11:09:11 AM | 16.82 | 33 |
| 2024-05-14 | 10:40:23 AM | 16.72 | 195 |
| 2024-05-13 | 3:59:15 PM | 16.77 | 1 |
| 2024-05-13 | 1:29:42 PM | 16.84 | 32 |
All quotes in EUR
