Hammerson PLC/ GB00BK7YQK64 /
| 2024-06-05 11:16:43 AM | Chg. -0.12 | Volume | Bid2024-06-05 | Ask11:17:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.12GBX | -0.42% | 145,071 Turnover(GBP): 40,733.4301 |
28.04Bid Size: 386 | 28.32Ask Size: 10,000 | 28.38 | 28.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:16:43 AM | 28.12 | 1,736 |
| 2024-06-05 | 11:15:03 AM | 28.14 | 2 |
| 2024-06-05 | 10:57:03 AM | 28.17 | 165 |
| 2024-06-05 | 9:56:17 AM | 28.22 | 3,762 |
| 2024-06-05 | 9:56:17 AM | 28.24 | 3,597 |
| 2024-06-05 | 9:46:59 AM | 28.14 | 1,548 |
| 2024-06-05 | 9:46:59 AM | 28.14 | 3,553 |
| 2024-06-05 | 9:46:58 AM | 28.14 | 1,648 |
| 2024-06-05 | 9:46:58 AM | 28.14 | 3,428 |
| 2024-06-05 | 9:46:58 AM | 28.12 | 3,289 |
| 2024-06-05 | 9:46:57 AM | 28.12 | 2,374 |
| 2024-06-05 | 9:46:54 AM | 28.14 | 2,703 |
| 2024-06-05 | 9:46:53 AM | 28.14 | 2,617 |
All quotes in GBX
