HANGZHOU FORTUNE GAS CRYOGENIC GR.../ CNE100005VQ6 /
| 2024-05-31 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 25.25CNY | -1.21% | 1.16 mill. Turnover: 29.29 mill. |
25.15Bid Size: 800 | 25.25Ask Size: 13,600 | 25.65 | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 25.25 | 16,600 |
| 2024-05-31 | 8:56:49 AM | 25.26 | 100 |
| 2024-05-31 | 8:56:39 AM | 25.26 | 100 |
| 2024-05-31 | 8:56:29 AM | 25.15 | 5,400 |
| 2024-05-31 | 8:56:21 AM | 25.27 | 11,100 |
| 2024-05-31 | 8:56:17 AM | 25.25 | 600 |
| 2024-05-31 | 8:56:15 AM | 25.19 | 100 |
| 2024-05-31 | 8:56:09 AM | 25.25 | 300 |
| 2024-05-31 | 8:56:07 AM | 25.26 | 500 |
| 2024-05-31 | 8:56:04 AM | 25.27 | 500 |
| 2024-05-31 | 8:56:01 AM | 25.27 | 900 |
| 2024-05-31 | 8:56:00 AM | 25.26 | 600 |
| 2024-05-31 | 8:55:45 AM | 25.27 | 200 |
All quotes in CNY
