Hangzhou Hopechart IoT Technology.../ CNE100003NM7 /
| 2024-05-31 9:00:00 AM | Chg. +0.31 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.64CNY | +2.33% | 881,919 Turnover: 12 mill. |
13.64Bid Size: 9,193 | 13.67Ask Size: 2,000 | 13.79 | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.64 | 9,193 |
| 2024-05-31 | 8:56:53 AM | 13.70 | 200 |
| 2024-05-31 | 8:56:50 AM | 13.70 | 200 |
| 2024-05-31 | 8:56:26 AM | 13.70 | 200 |
| 2024-05-31 | 8:56:23 AM | 13.70 | 345 |
| 2024-05-31 | 8:56:22 AM | 13.70 | 1,983 |
| 2024-05-31 | 8:56:17 AM | 13.67 | 600 |
| 2024-05-31 | 8:56:14 AM | 13.67 | 200 |
| 2024-05-31 | 8:56:14 AM | 13.67 | 400 |
| 2024-05-31 | 8:56:11 AM | 13.67 | 400 |
| 2024-05-31 | 8:55:59 AM | 13.60 | 1,400 |
| 2024-05-31 | 8:55:56 AM | 13.60 | 7,800 |
| 2024-05-31 | 8:55:53 AM | 13.60 | 1,800 |
All quotes in CNY
