HANGZHOU JIEBAI GROUP CO LIMITED/ CNE000000DP8 /
| 2024-05-31 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 6.70CNY | -0.30% | 5.4 mill. Turnover: 36.13 mill. |
6.69Bid Size: 19,000 | 6.70Ask Size: 80,200 | 6.76 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.70 | 147,600 |
| 2024-05-31 | 8:56:59 AM | 6.69 | 100 |
| 2024-05-31 | 8:56:58 AM | 6.69 | 200 |
| 2024-05-31 | 8:56:54 AM | 6.69 | 200 |
| 2024-05-31 | 8:56:51 AM | 6.68 | 5,000 |
| 2024-05-31 | 8:56:49 AM | 6.68 | 3,900 |
| 2024-05-31 | 8:56:46 AM | 6.69 | 200 |
| 2024-05-31 | 8:56:44 AM | 6.69 | 5,300 |
| 2024-05-31 | 8:56:30 AM | 6.68 | 8,000 |
| 2024-05-31 | 8:56:28 AM | 6.69 | 1,900 |
| 2024-05-31 | 8:56:24 AM | 6.69 | 800 |
| 2024-05-31 | 8:56:22 AM | 6.69 | 1,100 |
| 2024-05-31 | 8:56:19 AM | 6.70 | 200 |
All quotes in CNY
