HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-06-07 5:08:16 PM | Chg. +0.2000 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.9000EUR | +0.09% | 453 Turnover: 105,735.9000 |
-Bid Size: - | -Ask Size: - | 28.28 bill.EUR | 3.07% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:08:16 PM | 234.9000 | 4 |
| 2024-06-07 | 2:02:56 PM | 232.9000 | 120 |
| 2024-06-07 | 1:33:19 PM | 232.7000 | 0 |
| 2024-06-07 | 1:15:17 PM | 233.1000 | 1 |
| 2024-06-07 | 11:27:21 AM | 233.6000 | 10 |
| 2024-06-07 | 11:24:50 AM | 233.6000 | 50 |
| 2024-06-07 | 11:14:59 AM | 233.3000 | 107 |
| 2024-06-07 | 10:23:30 AM | 233.7000 | 100 |
| 2024-06-07 | 10:14:47 AM | 233.9000 | 50 |
| 2024-06-07 | 9:59:17 AM | 234.1000 | 1 |
| 2024-06-07 | 9:34:02 AM | 233.7000 | 10 |
| 2024-06-07 | 9:18:48 AM | 234.1000 | 0 |
| 2024-06-07 | 8:02:33 AM | 233.2000 | 0 |
All quotes in EUR
