HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-05-30 8:03:02 AM | Chg. -2.8000 | Volume | Bid8:19:03 AM | Ask8:19:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.0000EUR | -1.24% | 0 Turnover: 0.0000 |
223.1000Bid Size: 60 | 223.9000Ask Size: 60 | 27.01 bill.EUR | 3.21% | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:03:02 AM | 223.0000 | 0 |
| 2024-05-29 | 5:46:30 PM | 225.8000 | 100 |
| 2024-05-29 | 11:24:00 AM | 224.0000 | 100 |
| 2024-05-29 | 9:19:35 AM | 223.0000 | 4 |
| 2024-05-29 | 8:07:37 AM | 221.5000 | 0 |
| 2024-05-28 | 7:47:53 PM | 222.4000 | 5 |
| 2024-05-28 | 3:28:18 PM | 222.8000 | 45 |
| 2024-05-28 | 3:25:11 PM | 222.9000 | 45 |
| 2024-05-28 | 8:02:23 AM | 225.6000 | 0 |
| 2024-05-27 | 6:44:10 PM | 226.9000 | 40 |
| 2024-05-27 | 2:11:17 PM | 226.2000 | 100 |
| 2024-05-27 | 9:19:18 AM | 227.4000 | 0 |
| 2024-05-27 | 8:10:29 AM | 227.1000 | 0 |
All quotes in EUR
