Hapag Lloyd AG HAPAG LLOYD ORD SH.../ DE000HLAG475 /
| 2024-05-24 5:25:04 PM | Chg. - | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.50EUR | - | 263 Turnover: 39,562.30 |
-Bid Size: - | -Ask Size: - | 29.92 bill.EUR | 20.56% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:04 PM | 164.50 | 0 |
| 2024-05-24 | 5:25:04 PM | 164.50 | 2 |
| 2024-05-24 | 5:03:44 PM | 164.30 | 12 |
| 2024-05-24 | 4:56:08 PM | 164.30 | 1 |
| 2024-05-24 | 4:43:59 PM | 165.00 | 0 |
| 2024-05-24 | 4:43:18 PM | 164.80 | 0 |
| 2024-05-24 | 4:33:52 PM | 165.00 | 40 |
| 2024-05-24 | 4:23:19 PM | 164.60 | 0 |
| 2024-05-24 | 4:18:11 PM | 165.10 | 0 |
| 2024-05-24 | 4:13:17 PM | 164.90 | 40 |
| 2024-05-24 | 4:12:38 PM | 165.90 | 0 |
| 2024-05-24 | 4:05:12 PM | 166.00 | 2 |
| 2024-05-24 | 4:05:12 PM | 166.00 | 1 |
All quotes in EUR
