HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-05-30 4:56:56 PM | Chg. +0.10 | Volume | Bid4:56:56 PM | Ask4:56:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.70EUR | +0.06% | - Turnover: - |
171.70Bid Size: - | 172.20Ask Size: - | 30.06 bill.EUR | 20.47% | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:56:56 PM | 171.70 | - |
| 2024-05-30 | 4:56:35 PM | 171.30 | - |
| 2024-05-30 | 4:56:22 PM | 171.30 | - |
| 2024-05-30 | 4:56:17 PM | 171.30 | - |
| 2024-05-30 | 4:56:17 PM | 171.30 | - |
| 2024-05-30 | 4:56:08 PM | 170.60 | - |
| 2024-05-30 | 4:54:54 PM | 170.50 | - |
| 2024-05-30 | 4:51:54 PM | 170.50 | - |
| 2024-05-30 | 4:51:52 PM | 170.80 | - |
| 2024-05-30 | 4:51:30 PM | 170.80 | - |
| 2024-05-30 | 4:51:29 PM | 171.00 | - |
| 2024-05-30 | 4:51:18 PM | 171.10 | - |
| 2024-05-30 | 4:48:17 PM | 171.10 | - |
All quotes in EUR
