HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-06-07 2:59:57 PM | Chg. -4.60 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.00EUR | -2.58% | 23 Turnover: 4,020 |
-Bid Size: - | -Ask Size: - | 31.63 bill.EUR | 19.46% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:59:57 PM | 174.00 | 20 |
| 2024-06-07 | 8:53:00 AM | 180.00 | 3 |
| 2024-06-07 | 8:03:13 AM | 178.60 | 0 |
| 2024-06-06 | 5:03:13 PM | 178.60 | 11 |
| 2024-06-06 | 8:02:09 AM | 178.90 | 0 |
| 2024-06-05 | 12:27:33 PM | 183.00 | 25 |
| 2024-06-05 | 8:00:00 AM | 187.20 | 0 |
| 2024-06-04 | 3:53:52 PM | 187.30 | 2 |
| 2024-06-04 | 3:48:18 PM | 187.40 | 24 |
| 2024-06-04 | 2:22:39 PM | 185.40 | 50 |
| 2024-06-04 | 8:00:01 AM | 179.00 | 0 |
All quotes in EUR
