HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-05-30 10:25:01 AM | Chg. +0.50 | Volume | Bid11:20:07 AM | Ask11:20:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.70EUR | +0.29% | 0 Turnover: 0.00 |
172.00Bid Size: 320 | 173.50Ask Size: 320 | 30.4 bill.EUR | 20.24% | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:25:01 AM | 172.70 | 0 |
| 2024-05-30 | 9:20:36 AM | 172.60 | 0 |
| 2024-05-30 | 8:11:25 AM | 172.00 | 0 |
| 2024-05-29 | 9:40:01 PM | 172.20 | 0 |
| 2024-05-29 | 8:24:07 PM | 172.20 | 0 |
| 2024-05-29 | 6:50:02 PM | 172.30 | 0 |
| 2024-05-29 | 5:52:11 PM | 172.30 | 0 |
| 2024-05-29 | 4:48:10 PM | 171.60 | 0 |
| 2024-05-29 | 3:59:03 PM | 172.50 | 0 |
| 2024-05-29 | 2:41:01 PM | 173.60 | 0 |
| 2024-05-29 | 1:30:01 PM | 172.60 | 0 |
| 2024-05-29 | 12:24:02 PM | 173.10 | 0 |
| 2024-05-29 | 11:33:02 AM | 173.60 | 0 |
All quotes in EUR
