HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-05-28 9:45:59 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.900EUR | 0.00% | 504 Turnover: 85,772.200 |
169.900Bid Size: 29 | 171.900Ask Size: 29 | 29.92 bill.EUR | 20.56% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:59 PM | 169.900 | 7 |
| 2024-05-28 | 9:44:00 PM | 169.900 | 0 |
| 2024-05-28 | 9:14:10 PM | 169.900 | 0 |
| 2024-05-28 | 8:43:44 PM | 169.900 | 0 |
| 2024-05-28 | 8:20:01 PM | 169.900 | 29 |
| 2024-05-28 | 8:13:27 PM | 171.400 | 0 |
| 2024-05-28 | 7:43:25 PM | 171.400 | 0 |
| 2024-05-28 | 7:36:52 PM | 171.900 | 1 |
| 2024-05-28 | 7:13:21 PM | 171.400 | 0 |
| 2024-05-28 | 6:44:00 PM | 171.400 | 0 |
| 2024-05-28 | 6:13:56 PM | 171.400 | 0 |
| 2024-05-28 | 5:54:48 PM | 172.400 | 6 |
| 2024-05-28 | 5:44:05 PM | 171.300 | 0 |
All quotes in EUR
