HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-06-07 7:04:13 PM | Chg. +4.00 | Volume | Bid8:41:25 PM | Ask8:41:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.40EUR | +2.25% | 49 Turnover: 8,640.90 |
-Bid Size: - | -Ask Size: - | 31.63 bill.EUR | 19.46% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:04:13 PM | 181.40 | 5 |
| 2024-06-07 | 3:20:44 PM | 175.00 | 10 |
| 2024-06-07 | 10:41:04 AM | 175.20 | 10 |
| 2024-06-07 | 10:37:33 AM | 174.00 | 13 |
| 2024-06-07 | 9:13:13 AM | 179.90 | 1 |
| 2024-06-07 | 8:32:04 AM | 179.00 | 10 |
| 2024-06-07 | 8:16:10 AM | 177.50 | 0 |
| 2024-06-06 | 5:16:19 PM | 179.00 | 55 |
| 2024-06-06 | 1:41:07 PM | 182.80 | 10 |
| 2024-06-06 | 8:36:26 AM | 176.60 | 200 |
| 2024-06-06 | 8:02:25 AM | 177.10 | 7 |
| 2024-06-05 | 12:26:02 PM | 182.90 | 2 |
| 2024-06-05 | 8:28:07 AM | 183.10 | 14 |
All quotes in EUR
