HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-06-07 9:55:33 PM | Chg. +2.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.900EUR | +1.41% | 287 Turnover: 51,176.400 |
-Bid Size: - | -Ask Size: - | 31.63 bill.EUR | 19.46% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:33 PM | 179.900 | 0 |
| 2024-06-07 | 9:45:04 PM | 179.900 | 0 |
| 2024-06-07 | 9:30:05 PM | 179.900 | 0 |
| 2024-06-07 | 9:15:02 PM | 179.800 | 0 |
| 2024-06-07 | 9:00:07 PM | 179.800 | 0 |
| 2024-06-07 | 8:45:03 PM | 179.800 | 0 |
| 2024-06-07 | 8:30:06 PM | 179.800 | 0 |
| 2024-06-07 | 8:15:07 PM | 179.800 | 0 |
| 2024-06-07 | 8:01:02 PM | 179.800 | 0 |
| 2024-06-07 | 7:45:02 PM | 180.000 | 0 |
| 2024-06-07 | 7:36:53 PM | 181.800 | 50 |
| 2024-06-07 | 7:36:49 PM | 181.800 | 50 |
| 2024-06-07 | 7:34:34 PM | 180.900 | 50 |
All quotes in EUR
