HAPAG-LLOYD AG/ DE000HLAG475 /
| 2024-05-28 5:21:37 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.70EUR | -0.41% | 362 Turnover: 61,929.40 |
-Bid Size: - | -Ask Size: - | 29.92 bill.EUR | 20.56% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:37 PM | 171.70 | 4 |
| 2024-05-28 | 5:21:37 PM | 171.70 | 8 |
| 2024-05-28 | 5:15:33 PM | 171.80 | 21 |
| 2024-05-28 | 4:31:22 PM | 171.30 | 20 |
| 2024-05-28 | 4:31:18 PM | 171.20 | 12 |
| 2024-05-28 | 4:31:18 PM | 171.20 | 3 |
| 2024-05-28 | 4:28:09 PM | 171.10 | 9 |
| 2024-05-28 | 4:28:09 PM | 171.10 | 6 |
| 2024-05-28 | 4:08:30 PM | 171.80 | 13 |
| 2024-05-28 | 4:08:30 PM | 171.80 | 6 |
| 2024-05-28 | 4:08:30 PM | 171.50 | 11 |
| 2024-05-28 | 4:04:11 PM | 171.20 | 8 |
| 2024-05-28 | 4:04:11 PM | 171.20 | 8 |
All quotes in EUR
