Hapag Lloyd AG/ DE000HLAG475 /
| 2024-06-07 9:45:48 PM | Chg. -2.5000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.0000EUR | -1.37% | 116 Turnover: 20,412 |
179.9000Bid Size: 40 | 180.0000Ask Size: 40 | 31.63 bill.EUR | 19.46% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:48 PM | 180.0000 | 6 |
| 2024-06-07 | 1:16:15 PM | 175.8000 | 100 |
| 2024-06-07 | 12:31:47 PM | 175.2000 | 10 |
| 2024-06-07 | 7:57:07 AM | 177.9000 | 0 |
| 2024-06-06 | 1:44:28 PM | 182.5000 | 5 |
| 2024-06-06 | 1:27:18 PM | 182.4000 | 100 |
| 2024-06-06 | 8:01:36 AM | 178.9000 | 5 |
| 2024-06-06 | 7:57:07 AM | 177.9000 | 0 |
| 2024-06-05 | 5:22:47 PM | 177.7000 | 60 |
| 2024-06-05 | 1:08:02 PM | 183.2000 | 5 |
| 2024-06-05 | 9:14:23 AM | 179.8000 | 12 |
| 2024-06-05 | 8:01:22 AM | 185.2000 | 40 |
| 2024-06-05 | 7:57:06 AM | 186.6000 | 0 |
All quotes in EUR
