Hapag-Lloyd AG/ DE000HLAG475 /
| 2024-05-28 5:26:04 PM | Chg. -0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.60EUR | -0.26% | 1,558 Turnover: 188,174.45 |
-Bid Size: - | -Ask Size: - | 29.92 bill.EUR | 20.56% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:26:04 PM | 171.60 | 18 |
| 2024-05-28 | 5:21:37 PM | 171.70 | 6 |
| 2024-05-28 | 5:19:24 PM | 171.65 | 20 |
| 2024-05-28 | 5:16:04 PM | 171.65 | 20 |
| 2024-05-28 | 5:15:33 PM | 171.80 | 17 |
| 2024-05-28 | 5:15:08 PM | 171.60 | 20 |
| 2024-05-28 | 4:48:04 PM | 171.20 | 6 |
| 2024-05-28 | 4:34:46 PM | 171.20 | 1 |
| 2024-05-28 | 4:31:54 PM | 171.50 | 3 |
| 2024-05-28 | 4:31:22 PM | 171.30 | 20 |
| 2024-05-28 | 4:31:18 PM | 171.20 | 40 |
| 2024-05-28 | 4:30:20 PM | 171.05 | 32 |
| 2024-05-28 | 4:28:09 PM | 171.10 | 7 |
All quotes in EUR
