Hapag-Lloyd Aktien/ DE000HLAG475 /
| 2024-06-07 3:59:07 PM | Chg. +0.5000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.0000USD | +0.26% | 21 Turnover: 4,043 |
-Bid Size: - | -Ask Size: - | 33.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:59:07 PM | 193.0000 | 1 |
| 2024-06-07 | 3:30:28 PM | 192.5000 | 20 |
| 2024-06-06 | 7:12:43 PM | 192.5000 | 9 |
| 2024-06-06 | 7:12:38 PM | 192.5000 | 1 |
| 2024-06-06 | 4:50:34 PM | 195.0000 | 20 |
| 2024-06-06 | 4:30:01 PM | 197.0000 | 14 |
| 2024-06-06 | 4:05:02 PM | 197.0000 | 1 |
| 2024-06-06 | 3:40:42 PM | 195.8980 | 1 |
| 2024-06-06 | 3:30:36 PM | 192.0500 | 20 |
| 2024-06-05 | 7:21:48 PM | 198.0000 | 100 |
| 2024-06-05 | 3:30:00 PM | 193.6500 | 3 |
| 2024-06-04 | 5:17:02 PM | 206.1100 | 32 |
| 2024-06-04 | 5:02:34 PM | 195.4700 | 124 |
All quotes in USD
