Harbin VITI Electronics Corp/ CNE1000022Y4 /
| 2024-05-31 9:00:01 AM | Chg. 0.00 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.87CNY | 0.00% | 9.76 mill. Turnover: 18.35 mill. |
1.87Bid Size: 218,400 | 1.88Ask Size: 22,326 | 1.94 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 1.87 | 218,400 |
| 2024-05-31 | 8:56:53 AM | 1.88 | 100,000 |
| 2024-05-31 | 8:56:45 AM | 1.88 | 2,500 |
| 2024-05-31 | 8:56:42 AM | 1.87 | 50,000 |
| 2024-05-31 | 8:56:42 AM | 1.88 | 6,200 |
| 2024-05-31 | 8:56:37 AM | 1.87 | 8,800 |
| 2024-05-31 | 8:56:27 AM | 1.88 | 800 |
| 2024-05-31 | 8:56:22 AM | 1.88 | 3,000 |
| 2024-05-31 | 8:56:13 AM | 1.87 | 200 |
| 2024-05-31 | 8:55:55 AM | 1.87 | 4,700 |
| 2024-05-31 | 8:55:47 AM | 1.87 | 6,300 |
| 2024-05-31 | 8:55:15 AM | 1.88 | 5,000 |
| 2024-05-31 | 8:55:02 AM | 1.88 | 600 |
All quotes in CNY
