Hartford Multifactor Small Cap ET.../ US5184165083 /
| 2024-05-25 2:00:00 AM | Chg. +0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.81USD | +0.85% | 21 Turnover: - |
30.57Bid Size: 100 | 50.95Ask Size: 100 | 40.81 | 40.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 40.81 | - |
| 2024-05-25 | 12:30:00 AM | 40.81 | - |
| 2024-05-24 | 10:10:00 PM | 40.81 | - |
| 2024-05-24 | 2:00:00 AM | 40.47 | - |
| 2024-05-24 | 12:30:00 AM | 40.47 | - |
| 2024-05-23 | 10:10:00 PM | 40.47 | - |
| 2024-05-23 | 8:22:25 PM | 40.42 | 500 |
| 2024-05-23 | 8:22:25 PM | 40.42 | 438 |
| 2024-05-23 | 8:22:25 PM | 40.41 | 100 |
| 2024-05-23 | 5:47:41 PM | 40.77 | 176 |
| 2024-05-23 | 5:47:41 PM | 40.82 | 176 |
| 2024-05-23 | 4:49:56 PM | 40.67 | 300 |
| 2024-05-23 | 2:00:00 AM | 41.04 | - |
All quotes in USD
