Hasbro/ US4180561072 /
| 2024-05-24 4:05:27 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.18USD | -0.35% | 3,347 Turnover: 201,751.46 |
-Bid Size: - | -Ask Size: - | 8.41 bill.USD | 4.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:05:27 PM | 60.18 | 75 |
| 2024-05-24 | 4:05:25 PM | 60.14 | 24 |
| 2024-05-24 | 4:05:08 PM | 60.09 | 106 |
| 2024-05-24 | 4:04:37 PM | 60.09 | 100 |
| 2024-05-24 | 4:04:18 PM | 60.10 | 100 |
| 2024-05-24 | 4:02:07 PM | 60.09 | 64 |
| 2024-05-24 | 4:02:07 PM | 60.09 | 100 |
| 2024-05-24 | 4:01:16 PM | 60.15 | 1 |
| 2024-05-24 | 4:00:49 PM | 60.20 | 1 |
| 2024-05-24 | 4:00:49 PM | 60.20 | 3 |
| 2024-05-24 | 4:00:00 PM | 60.21 | 100 |
| 2024-05-24 | 3:59:49 PM | 60.14 | 100 |
| 2024-05-24 | 3:58:18 PM | 60.18 | 3 |
All quotes in USD
