HASHICORP. INC.A -,000015/ US4181001037 /
| 2024-05-22 7:30:52 PM | Chg. +0.130 | Volume | Bid8:04:27 PM | Ask8:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.660EUR | +0.43% | 100 Turnover: 3,066 |
-Bid Size: - | -Ask Size: - | 30.660 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:30:52 PM | 30.630 | 0 |
| 2024-05-22 | 4:30:32 PM | 30.640 | 0 |
| 2024-05-22 | 12:30:22 PM | 30.360 | 0 |
| 2024-05-22 | 9:30:24 AM | 30.330 | 0 |
| 2024-05-22 | 8:11:55 AM | 30.380 | 0 |
| 2024-05-21 | 7:30:52 PM | 30.530 | 0 |
| 2024-05-21 | 4:30:33 PM | 30.430 | 0 |
| 2024-05-21 | 12:30:29 PM | 30.160 | 0 |
| 2024-05-21 | 9:30:36 AM | 30.160 | 0 |
| 2024-05-21 | 8:11:53 AM | 30.170 | 0 |
| 2024-05-20 | 7:57:09 PM | 30.250 | 0 |
| 2024-05-20 | 7:30:44 PM | 30.230 | 0 |
| 2024-05-20 | 4:30:35 PM | 30.280 | 0 |
All quotes in EUR
